CNB Financial Corporation (CCNEP)

USD 24.17

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 23.2 23.2 22.52 23.2 3200.00
20 Aug, 2024 22.94 23.0 22.81 22.93 3900.00
19 Aug, 2024 22.7 22.94 22.7 22.94 1905.00
16 Aug, 2024 23.2 23.64 22.15 22.69 7519.00
15 Aug, 2024 23.0 23.2 23.0 23.2 6300.00
14 Aug, 2024 23.18 23.18 22.9 22.9 614.00
13 Aug, 2024 22.94 23.19 22.83 22.83 5600.00
12 Aug, 2024 22.94 22.94 22.94 22.94 400.00
09 Aug, 2024 22.77 22.77 22.77 22.77 -
08 Aug, 2024 22.76 23.21 22.76 22.77 2201.00