CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 16.38 16.38 16.38 16.38 400.00
14 Nov, 2000 16.38 16.38 16.38 16.38 600.00
13 Nov, 2000 16.63 16.63 16.63 16.63 700.00
10 Nov, 2000 16.25 16.25 16.25 16.25 100.00
08 Nov, 2000 16.5 16.63 16.38 16.38 1200.00
07 Nov, 2000 16.63 16.63 16.63 16.63 600.00
06 Nov, 2000 16.63 16.63 16.63 16.63 2000.00
02 Nov, 2000 16.63 16.63 16.63 16.63 300.00
01 Nov, 2000 16.5 16.5 16.38 16.38 1000.00
30 Oct, 2000 16.63 16.63 16.5 16.5 1100.00