CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 16.63 16.63 16.5 16.5 300.00
04 Oct, 2000 16.63 16.63 16.63 16.63 2000.00
03 Oct, 2000 16.63 16.63 16.63 16.63 1800.00
02 Oct, 2000 16.63 16.63 16.63 16.63 10.6 Thousand
29 Sep, 2000 16.63 16.63 16.63 16.63 2100.00
28 Sep, 2000 16.63 16.63 16.63 16.63 2400.00
27 Sep, 2000 16.5 16.88 16.5 16.88 500.00
26 Sep, 2000 16.5 16.88 16.5 16.88 500.00
25 Sep, 2000 17.0 17.0 16.5 16.5 1000.00
22 Sep, 2000 18.13 18.13 16.63 17.0 4800.00