CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 16.63 16.63 16.0 16.0 1400.00
08 Dec, 2000 16.75 16.75 16.0 16.0 200.00
06 Dec, 2000 16.38 16.75 16.0 16.0 3300.00
05 Dec, 2000 16.25 16.25 16.25 16.25 300.00
04 Dec, 2000 16.0 16.0 16.0 16.0 100.00
01 Dec, 2000 16.0 16.25 16.0 16.0 8100.00
28 Nov, 2000 16.0 16.13 16.0 16.13 300.00
27 Nov, 2000 16.13 16.13 16.0 16.0 300.00
24 Nov, 2000 16.25 16.25 16.25 16.25 4000.00
17 Nov, 2000 16.38 16.63 16.38 16.63 1600.00