CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2001 16.63 16.63 16.63 16.63 200.00
11 Jan, 2001 16.63 16.63 16.63 16.63 5100.00
10 Jan, 2001 16.63 16.63 16.5 16.63 2600.00
09 Jan, 2001 16.25 16.25 16.25 16.25 9300.00
05 Jan, 2001 15.0 16.0 14.94 16.0 8100.00
04 Jan, 2001 15.0 15.0 15.0 15.0 2800.00
03 Jan, 2001 14.94 14.94 14.75 14.94 3200.00
02 Jan, 2001 15.0 15.0 14.94 14.94 3800.00
29 Dec, 2000 15.13 15.13 15.0 15.13 4100.00
28 Dec, 2000 14.5 15.13 14.5 15.13 6200.00