CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2002 23.35 23.35 23.35 23.35 100.00
15 Jan, 2002 23.35 23.5 23.35 23.5 800.00
14 Jan, 2002 23.15 23.35 23.15 23.35 2100.00
11 Jan, 2002 22.7 23.25 22.7 23.0 2400.00
08 Jan, 2002 22.5 22.58 22.5 22.58 600.00
07 Jan, 2002 22.6 23.0 22.6 23.0 1900.00
04 Jan, 2002 22.0 22.0 21.52 21.9 1100.00
03 Jan, 2002 22.32 22.32 22.25 22.25 300.00
02 Jan, 2002 22.5 22.5 22.32 22.32 300.00
26 Dec, 2001 22.75 23.0 22.75 22.8 1900.00