CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 22.75 23.25 22.75 23.25 700.00
27 Feb, 2002 23.5 23.5 23.5 23.5 300.00
26 Feb, 2002 23.45 23.45 22.75 22.75 400.00
25 Feb, 2002 22.5 22.5 22.25 22.25 28 Thousand
22 Feb, 2002 23.0 23.44 23.0 23.0 1100.00
21 Feb, 2002 22.5 22.5 22.5 22.5 100.00
20 Feb, 2002 23.0 23.0 23.0 23.0 200.00
13 Feb, 2002 22.8 23.45 22.5 22.5 1700.00
12 Feb, 2002 22.75 23.45 22.75 23.45 400.00
08 Feb, 2002 23.0 23.0 23.0 23.0 300.00