CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2002 23.75 23.75 22.75 22.75 700.00
05 Feb, 2002 23.95 23.95 23.95 23.95 200.00
04 Feb, 2002 23.95 23.95 23.85 23.85 1900.00
30 Jan, 2002 24.0 24.0 24.0 24.0 500.00
29 Jan, 2002 24.0 24.0 24.0 24.0 400.00
28 Jan, 2002 23.85 24.0 23.85 24.0 400.00
24 Jan, 2002 23.75 23.75 23.75 23.75 1300.00
23 Jan, 2002 23.65 23.65 23.65 23.65 600.00
22 Jan, 2002 22.75 24.0 22.75 24.0 5400.00
18 Jan, 2002 23.35 23.35 22.87 23.25 5400.00