CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2002 25.33 25.33 25.25 25.25 600.00
16 May, 2002 26.0 26.0 26.0 26.0 200.00
15 May, 2002 25.95 25.99 25.95 25.99 2300.00
14 May, 2002 25.99 25.99 25.51 25.51 400.00
09 May, 2002 25.25 25.5 25.25 25.25 1900.00
08 May, 2002 25.25 25.25 25.25 25.25 9000.00
07 May, 2002 25.5 25.5 25.25 25.25 200.00
03 May, 2002 25.0 26.0 25.0 25.75 1100.00
02 May, 2002 24.74 25.0 24.5 25.0 1700.00
30 Apr, 2002 23.0 24.5 23.0 24.0 3500.00