CNB Financial Corporation (CCNE)
USD 26.95
(2.43%)
USD 26.95
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 25.25 | 25.25 | 25.1 | 25.1 | 1600.00 |
| 10 Jul, 2002 | 25.15 | 25.15 | 25.15 | 25.15 | 300.00 |
| 09 Jul, 2002 | 25.25 | 25.25 | 25.25 | 25.25 | 100.00 |
| 08 Jul, 2002 | 25.01 | 25.3 | 25.01 | 25.1 | 5600.00 |
| 03 Jul, 2002 | 25.1 | 25.1 | 25.1 | 25.1 | 400.00 |
| 01 Jul, 2002 | 24.6 | 25.0 | 24.6 | 25.0 | 2200.00 |
| 28 Jun, 2002 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 27 Jun, 2002 | 25.47 | 25.47 | 25.47 | 25.47 | 100.00 |
| 26 Jun, 2002 | 24.6 | 24.6 | 24.6 | 24.6 | 200.00 |
| 24 Jun, 2002 | 25.1 | 25.1 | 25.0 | 25.0 | 800.00 |
CCOI
CCRN
CCSI
CCIXW
CCLD
CCLDO