CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2002 25.5 25.5 25.3 25.5 2300.00
18 Jun, 2002 25.95 25.95 25.95 25.95 100.00
17 Jun, 2002 25.95 25.95 25.95 25.95 300.00
14 Jun, 2002 25.94 25.94 25.94 25.94 100.00
13 Jun, 2002 25.94 25.95 25.94 25.95 300.00
05 Jun, 2002 25.0 25.0 25.0 25.0 100.00
03 Jun, 2002 26.0 26.0 26.0 26.0 100.00
31 May, 2002 25.75 25.75 25.5 25.5 2600.00
29 May, 2002 25.75 25.75 25.75 25.75 100.00
28 May, 2002 25.75 25.75 25.5 25.5 1500.00