CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 14.01 14.05 14.01 14.05 400.00
25 May, 2006 14.09 14.09 14.01 14.01 200.00
24 May, 2006 14.01 14.01 14.01 14.01 200.00
23 May, 2006 14.01 14.01 14.01 14.01 900.00
19 May, 2006 14.05 14.05 14.05 14.05 3200.00
18 May, 2006 14.01 14.1 14.01 14.1 1550.00
17 May, 2006 14.09 14.09 14.01 14.01 3569.00
16 May, 2006 14.01 14.01 14.01 14.01 450.00
15 May, 2006 14.01 14.01 14.01 14.01 1000.00
12 May, 2006 14.19 14.2 14.01 14.01 7700.00