CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 14.02 14.06 14.02 14.03 1570.00
30 Jun, 2006 14.0 14.06 13.81 13.89 35.26 Thousand
29 Jun, 2006 13.85 13.86 13.76 13.76 20.51 Thousand
28 Jun, 2006 13.8 13.9 13.8 13.9 2850.00
27 Jun, 2006 13.9 13.9 13.9 13.9 500.00
26 Jun, 2006 13.9 13.9 13.85 13.85 1495.00
23 Jun, 2006 13.86 14.0 13.86 13.9 5841.00
22 Jun, 2006 13.85 13.85 13.85 13.85 414.00
21 Jun, 2006 13.77 13.77 13.77 13.77 1250.00
19 Jun, 2006 13.76 13.77 13.61 13.61 2543.00