CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 13.63 14.0 13.61 14.0 2539.00
24 Apr, 2006 13.8 13.8 13.8 13.8 500.00
20 Apr, 2006 13.8 13.8 13.8 13.8 200.00
19 Apr, 2006 13.61 13.61 13.61 13.61 680.00
13 Apr, 2006 13.6 13.6 13.6 13.6 5400.00
12 Apr, 2006 13.8 13.8 13.53 13.6 3200.00
11 Apr, 2006 13.75 13.75 13.74 13.74 500.00
10 Apr, 2006 13.45 13.45 13.45 13.45 2500.00
07 Apr, 2006 13.55 13.6 13.4 13.45 6662.00
06 Apr, 2006 13.57 13.57 13.55 13.55 748.00