CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 13.81 13.81 13.81 13.81 3260.00
29 Sep, 2006 13.91 13.91 13.91 13.91 400.00
28 Sep, 2006 13.88 14.0 13.88 13.91 3400.00
27 Sep, 2006 13.95 14.15 13.95 14.15 767.00
26 Sep, 2006 13.9 13.97 13.9 13.92 800.00
25 Sep, 2006 13.81 13.9 13.81 13.83 3729.00
22 Sep, 2006 13.9 13.9 13.8 13.8 76.1 Thousand
21 Sep, 2006 13.8 13.82 13.8 13.82 554.00
18 Sep, 2006 14.15 14.15 13.75 13.9 7258.00
15 Sep, 2006 14.36 14.36 13.76 13.76 2339.00