CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 13.85 14.01 13.81 13.94 12.09 Thousand
02 Nov, 2006 13.81 14.0 13.81 14.0 1900.00
31 Oct, 2006 13.81 13.81 13.81 13.81 350.00
30 Oct, 2006 13.81 13.81 13.81 13.81 10.66 Thousand
27 Oct, 2006 13.86 13.9 13.86 13.9 14.71 Thousand
26 Oct, 2006 13.86 13.9 13.86 13.86 3000.00
25 Oct, 2006 13.9 13.9 13.86 13.9 5061.00
23 Oct, 2006 13.88 13.89 13.85 13.85 1100.00
20 Oct, 2006 14.15 14.15 13.85 13.88 1800.00
19 Oct, 2006 14.15 14.15 13.85 13.85 1050.00