CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 13.9 14.12 13.81 13.98 4560.00
17 Oct, 2006 13.81 13.93 13.81 13.93 1673.00
12 Oct, 2006 13.83 13.83 13.81 13.81 320.00
11 Oct, 2006 13.81 13.81 13.81 13.81 1100.00
10 Oct, 2006 13.82 13.82 13.81 13.81 1300.00
09 Oct, 2006 13.98 13.98 13.85 13.97 10.5 Thousand
06 Oct, 2006 13.81 13.81 13.81 13.81 799.00
05 Oct, 2006 13.81 13.82 13.81 13.81 2708.00
04 Oct, 2006 13.9 13.9 13.81 13.81 1952.00
03 Oct, 2006 13.99 13.99 13.99 13.99 1500.00