CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 25.79 25.85 25.25 25.27 11.84 Thousand
30 Jan, 2019 25.65 25.95 24.83 25.72 16.84 Thousand
29 Jan, 2019 24.71 25.96 24.71 25.48 19.42 Thousand
28 Jan, 2019 24.74 25.13 24.63 24.78 19.63 Thousand
25 Jan, 2019 25.09 25.09 24.5 24.78 10.07 Thousand
24 Jan, 2019 24.66 25.04 24.45 24.9 2942.00
23 Jan, 2019 24.37 24.86 24.35 24.75 9849.00
22 Jan, 2019 24.57 24.66 24.35 24.46 14.23 Thousand
18 Jan, 2019 24.5 25.16 24.5 24.71 9668.00
17 Jan, 2019 24.51 24.91 24.48 24.48 9775.00