CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 28.06 28.29 27.69 28.28 34.55 Thousand
28 Feb, 2019 28.01 28.51 27.63 27.8 33.9 Thousand
27 Feb, 2019 28.5 28.51 28.03 28.07 5030.00
26 Feb, 2019 28.45 29.16 27.7 28.08 21.49 Thousand
25 Feb, 2019 28.52 28.68 28.2 28.42 24.27 Thousand
22 Feb, 2019 28.27 28.45 27.94 28.45 12.86 Thousand
21 Feb, 2019 28.55 28.55 27.98 28.2 14.86 Thousand
20 Feb, 2019 28.58 28.58 27.84 28.05 20.9 Thousand
19 Feb, 2019 26.83 28.03 26.58 27.76 15.27 Thousand
15 Feb, 2019 26.82 27.67 26.82 27.11 17.23 Thousand