CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 26.8 27.3 26.61 26.65 12.37 Thousand
13 Feb, 2019 26.66 27.16 26.35 26.86 9706.00
12 Feb, 2019 26.22 26.82 26.22 26.77 8567.00
11 Feb, 2019 26.25 26.39 26.06 26.38 9937.00
08 Feb, 2019 25.93 26.7 25.83 26.1 14.27 Thousand
07 Feb, 2019 25.94 26.5 25.35 26.3 16.67 Thousand
06 Feb, 2019 25.95 26.15 25.78 25.9 11.47 Thousand
05 Feb, 2019 25.67 25.94 25.54 25.93 7589.00
04 Feb, 2019 25.42 25.79 25.35 25.78 8022.00
01 Feb, 2019 25.42 25.8 25.31 25.51 7888.00