CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 26.43 26.74 26.37 26.66 14.65 Thousand
20 Aug, 2019 27.12 27.36 26.5 26.56 12.85 Thousand
19 Aug, 2019 27.24 27.52 26.7 27.1 13.39 Thousand
16 Aug, 2019 26.39 27.25 26.29 27.09 27.73 Thousand
15 Aug, 2019 26.13 26.42 25.69 26.31 10.15 Thousand
14 Aug, 2019 26.72 27.03 25.43 25.99 15.96 Thousand
13 Aug, 2019 26.95 27.27 26.59 26.75 9346.00
12 Aug, 2019 26.48 26.83 26.48 26.71 3215.00
09 Aug, 2019 27.02 27.03 26.45 26.68 15.83 Thousand
08 Aug, 2019 26.85 27.25 26.85 26.97 17.13 Thousand