CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 27.45 28.36 27.45 28.04 25.5 Thousand
23 Jul, 2019 26.55 27.73 26.55 27.35 38.3 Thousand
22 Jul, 2019 27.18 27.18 26.5 26.55 9596.00
19 Jul, 2019 26.37 28.24 26.34 26.55 9602.00
18 Jul, 2019 26.52 26.8 26.3 26.62 6661.00
17 Jul, 2019 26.51 26.95 26.46 26.46 11.81 Thousand
16 Jul, 2019 26.85 27.75 26.66 26.83 9968.00
15 Jul, 2019 27.17 27.2 26.53 26.81 8146.00
12 Jul, 2019 26.95 27.5 26.95 27.24 13.54 Thousand
11 Jul, 2019 27.07 27.07 26.56 26.9 11.85 Thousand