CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 26.6 27.28 26.27 26.74 37.51 Thousand
04 Sep, 2019 26.2 26.38 26.18 26.2 6435.00
03 Sep, 2019 26.65 27.17 26.11 26.15 12.14 Thousand
30 Aug, 2019 26.72 26.91 26.27 26.44 25.17 Thousand
29 Aug, 2019 26.46 26.88 26.28 26.53 12.4 Thousand
28 Aug, 2019 26.34 26.51 26.0 26.28 25.69 Thousand
27 Aug, 2019 26.5 27.11 26.0 26.05 21.49 Thousand
26 Aug, 2019 26.2 26.45 26.0 26.45 7059.00
23 Aug, 2019 26.77 26.79 25.8 26.0 33.15 Thousand
22 Aug, 2019 26.74 27.3 26.45 26.74 14.75 Thousand