CareCloud, Inc. (CCLDP)
USD 19.43
(-1.87%)
USD 19.43
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 19.22 | 19.48 | 19.0 | 19.46 | 7543.00 |
| 14 Jan, 2025 | 18.93 | 19.47 | 18.93 | 19.47 | 8139.00 |
| 13 Jan, 2025 | 19.16 | 19.49 | 19.15 | 19.25 | 11.39 Thousand |
| 10 Jan, 2025 | 19.25 | 19.37 | 18.75 | 19.37 | 12.14 Thousand |
| 08 Jan, 2025 | 19.25 | 19.39 | 18.72 | 19.26 | 10.43 Thousand |
| 07 Jan, 2025 | 19.48 | 19.5 | 18.71 | 19.36 | 7759.00 |
| 06 Jan, 2025 | 19.32 | 19.43 | 19.03 | 19.32 | 47.6 Thousand |
| 03 Jan, 2025 | 19.8 | 19.8 | 18.71 | 19.13 | 23.92 Thousand |
| 02 Jan, 2025 | 19.78 | 20.0 | 19.31 | 19.61 | 6928.00 |
| 31 Dec, 2024 | 19.0 | 20.0 | 18.51 | 19.87 | 30.76 Thousand |
MDRM
BRAINP
AHGIF
NTW
AIMIRT
UNIR