CareCloud, Inc. (CCLDP)

USD 19.43

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 18.64 18.94 18.45 18.85 6417.00
27 Dec, 2024 18.45 18.75 17.77 18.75 42.22 Thousand
26 Dec, 2024 18.25 18.61 18.25 18.5 12.28 Thousand
24 Dec, 2024 18.25 18.42 18.0 18.25 7901.00
23 Dec, 2024 18.25 18.34 18.04 18.21 9194.00
20 Dec, 2024 17.89 18.25 17.79 18.16 18.57 Thousand
19 Dec, 2024 17.85 18.01 17.72 18.0 6666.00
18 Dec, 2024 17.89 18.22 17.72 17.75 24.9 Thousand
17 Dec, 2024 18.24 18.24 17.78 17.8 5744.00
16 Dec, 2024 17.75 18.22 17.75 18.05 18.6 Thousand