CareCloud, Inc. (CCLDP)

USD 19.43

(-1.87%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 19.06 19.42 19.05 19.18 12.12 Thousand
12 Feb, 2025 19.19 19.59 19.04 19.17 14.93 Thousand
11 Feb, 2025 19.74 19.77 19.02 19.49 7889.00
10 Feb, 2025 19.5 19.85 19.48 19.68 15.68 Thousand
07 Feb, 2025 19.5 19.84 19.33 19.35 10.13 Thousand
06 Feb, 2025 19.75 19.84 19.5 19.68 5143.00
05 Feb, 2025 20.12 20.12 19.26 19.88 10.19 Thousand
04 Feb, 2025 20.0 20.23 19.91 20.02 6409.00
03 Feb, 2025 19.5 20.22 19.5 20.18 30.6 Thousand
31 Jan, 2025 21.44 21.44 19.6 19.6 106.55 Thousand