CareCloud, Inc. (CCLDP)

USD 19.43

(-1.87%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 15.0 15.0 15.0 15.0 -
13 Mar, 2025 15.0 15.0 15.0 15.0 -
12 Mar, 2025 15.0 15.0 15.0 15.0 -
11 Mar, 2025 15.0 15.0 15.0 15.0 -
10 Mar, 2025 12.7 15.07 12.69 15.0 11.87 Thousand
07 Mar, 2025 14.51 14.7 12.59 12.59 27.45 Thousand
06 Mar, 2025 20.2 20.2 13.6 14.95 190.63 Thousand
05 Mar, 2025 18.87 19.2 18.87 19.01 15.47 Thousand
04 Mar, 2025 18.8 18.86 18.41 18.6 7831.00
03 Mar, 2025 19.71 19.75 18.85 18.85 7861.00