CareCloud, Inc. (CCLDP)

USD 19.43

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 11.61 12.0 11.59 11.91 24.98 Thousand
02 Oct, 2024 11.88 12.14 11.85 12.0 13.35 Thousand
01 Oct, 2024 11.67 12.17 11.65 12.16 5230.00
30 Sep, 2024 12.23 12.28 11.96 11.96 7756.00
27 Sep, 2024 12.47 12.47 11.94 12.35 3366.00
26 Sep, 2024 12.2 12.4 11.83 12.38 9327.00
25 Sep, 2024 12.78 12.8 11.93 12.19 6056.00
24 Sep, 2024 12.52 12.9 12.37 12.84 3165.00
23 Sep, 2024 12.7 12.9 12.34 12.88 5563.00
20 Sep, 2024 13.03 13.03 12.93 12.95 3995.00