USD 19.43
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 12.09 | 12.3 | 11.87 | 12.09 | 10.4 Thousand |
30 Oct, 2024 | 12.4 | 12.4 | 12.05 | 12.19 | 7817.00 |
29 Oct, 2024 | 11.79 | 12.3 | 11.79 | 12.3 | 6599.00 |
28 Oct, 2024 | 11.3 | 12.1 | 11.3 | 12.02 | 11.54 Thousand |
25 Oct, 2024 | 11.36 | 11.36 | 11.1 | 11.19 | 14.31 Thousand |
24 Oct, 2024 | 11.28 | 11.36 | 11.08 | 11.36 | 15.49 Thousand |
23 Oct, 2024 | 11.19 | 11.37 | 11.19 | 11.29 | 4109.00 |
22 Oct, 2024 | 11.23 | 11.44 | 11.23 | 11.34 | 10.62 Thousand |
21 Oct, 2024 | 11.32 | 11.32 | 11.05 | 11.25 | 7422.00 |
18 Oct, 2024 | 11.17 | 11.32 | 11.05 | 11.32 | 6656.00 |
MDRM
BRAINP
AHGIF
NTW
AIMIRT
UNIR