USD 19.43
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 11.11 | 11.25 | 11.02 | 11.16 | 31.62 Thousand |
16 Oct, 2024 | 11.27 | 11.27 | 11.1 | 11.24 | 31.24 Thousand |
15 Oct, 2024 | 11.35 | 11.41 | 11.2 | 11.2 | 32.94 Thousand |
14 Oct, 2024 | 11.5 | 11.5 | 11.17 | 11.31 | 12.86 Thousand |
11 Oct, 2024 | 11.66 | 11.78 | 11.65 | 11.69 | 2732.00 |
10 Oct, 2024 | 11.74 | 11.86 | 11.62 | 11.75 | 3037.00 |
09 Oct, 2024 | 11.75 | 11.75 | 11.4 | 11.74 | 15.58 Thousand |
08 Oct, 2024 | 11.46 | 11.74 | 11.42 | 11.69 | 5558.00 |
07 Oct, 2024 | 11.21 | 11.75 | 11.17 | 11.62 | 12.17 Thousand |
04 Oct, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | - |
MDRM
BRAINP
AHGIF
NTW
AIMIRT
UNIR