CareCloud Inc. (CCLDO)

USD 21.23

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 25.05 25.1 25.05 25.1 3700.00
29 Jun, 2022 25.07 25.07 24.98 25.07 3200.00
28 Jun, 2022 25.1 25.15 25.1 25.14 11.5 Thousand
27 Jun, 2022 25.1 25.13 25.0 25.03 6400.00
24 Jun, 2022 25.05 25.15 24.91 25.0 11.1 Thousand
23 Jun, 2022 25.1 25.1 25.05 25.05 400.00
22 Jun, 2022 25.0 25.12 24.8 24.98 20.3 Thousand
21 Jun, 2022 25.15 25.2 25.02 25.1 2800.00
17 Jun, 2022 25.1 25.2 25.1 25.1 1200.00
16 Jun, 2022 25.07 25.1 24.99 25.06 16.1 Thousand