CareCloud Inc. (CCLDO)
USD 21.23
(-1.67%)
USD 21.23
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 25.07 | 25.1 | 24.8 | 25.1 | 7700.00 |
| 14 Jul, 2022 | 25.12 | 25.12 | 24.9 | 25.0 | 17.7 Thousand |
| 13 Jul, 2022 | 25.09 | 25.11 | 25.09 | 25.11 | 1300.00 |
| 12 Jul, 2022 | 25.06 | 25.1 | 25.05 | 25.08 | 6700.00 |
| 11 Jul, 2022 | 25.1 | 25.1 | 25.05 | 25.1 | 10.3 Thousand |
| 08 Jul, 2022 | 25.06 | 25.1 | 25.01 | 25.1 | 5500.00 |
| 07 Jul, 2022 | 25.05 | 25.1 | 25.05 | 25.05 | 1800.00 |
| 06 Jul, 2022 | 25.09 | 25.1 | 25.05 | 25.05 | 3000.00 |
| 05 Jul, 2022 | 25.09 | 25.1 | 25.05 | 25.1 | 3300.00 |
| 01 Jul, 2022 | 25.1 | 25.1 | 25.05 | 25.1 | 10.6 Thousand |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD