CareCloud Inc. (CCLDO)

USD 21.23

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 25.25 25.31 25.17 25.25 2700.00
31 May, 2022 25.21 25.3 25.21 25.3 1800.00
27 May, 2022 25.1 25.17 25.03 25.1 4100.00
26 May, 2022 25.25 25.27 25.12 25.2 4200.00
25 May, 2022 25.2 25.2 25.19 25.2 1700.00
24 May, 2022 25.25 25.25 25.25 25.25 300.00
23 May, 2022 25.16 25.28 25.02 25.25 10.2 Thousand
20 May, 2022 25.37 25.37 25.32 25.32 700.00
19 May, 2022 25.12 25.25 25.12 25.25 6700.00
18 May, 2022 25.25 25.5 25.0 25.08 11.3 Thousand