CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 5.22 | 5.29 | 5.1 | 5.19 | 53.6 Thousand |
| 26 Apr, 2019 | 5.37 | 5.39 | 5.12 | 5.12 | 62.63 Thousand |
| 25 Apr, 2019 | 5.36 | 5.4 | 5.26 | 5.39 | 61.07 Thousand |
| 24 Apr, 2019 | 5.34 | 5.41 | 5.34 | 5.36 | 28 Thousand |
| 23 Apr, 2019 | 5.35 | 5.5 | 5.33 | 5.37 | 116.96 Thousand |
| 22 Apr, 2019 | 5.1 | 5.49 | 5.1 | 5.39 | 206.12 Thousand |
| 18 Apr, 2019 | 5.0 | 5.14 | 5.0 | 5.07 | 87.19 Thousand |
| 17 Apr, 2019 | 4.93 | 5.03 | 4.92 | 4.97 | 113.47 Thousand |
| 16 Apr, 2019 | 4.92 | 4.93 | 4.89 | 4.92 | 73.09 Thousand |
| 15 Apr, 2019 | 4.91 | 4.95 | 4.86 | 4.94 | 49.3 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW