CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.0 | 5.0 | 4.87 | 4.99 | 94.58 Thousand |
| 10 May, 2019 | 5.18 | 5.18 | 4.95 | 5.1 | 134.36 Thousand |
| 09 May, 2019 | 5.18 | 5.2 | 5.1 | 5.14 | 79.23 Thousand |
| 08 May, 2019 | 5.1 | 5.34 | 5.1 | 5.25 | 263.89 Thousand |
| 07 May, 2019 | 5.11 | 5.24 | 4.96 | 5.1 | 54.93 Thousand |
| 06 May, 2019 | 5.1 | 5.24 | 5.07 | 5.11 | 58.41 Thousand |
| 03 May, 2019 | 5.06 | 5.23 | 4.76 | 5.2 | 72.89 Thousand |
| 02 May, 2019 | 5.04 | 5.09 | 5.0 | 5.03 | 42.2 Thousand |
| 01 May, 2019 | 5.15 | 5.19 | 4.96 | 5.09 | 98.2 Thousand |
| 30 Apr, 2019 | 5.15 | 5.21 | 5.12 | 5.18 | 16.9 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW