CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 5.01 | 5.01 | 4.95 | 4.99 | 34.62 Thousand |
| 24 May, 2019 | 5.01 | 5.01 | 4.89 | 5.01 | 20.04 Thousand |
| 23 May, 2019 | 5.02 | 5.07 | 5.02 | 5.07 | 31.82 Thousand |
| 22 May, 2019 | 5.03 | 5.09 | 5.03 | 5.09 | 13.53 Thousand |
| 21 May, 2019 | 4.99 | 5.11 | 4.92 | 5.09 | 34.61 Thousand |
| 20 May, 2019 | 4.96 | 4.98 | 4.78 | 4.98 | 91.95 Thousand |
| 17 May, 2019 | 4.99 | 5.0 | 4.71 | 4.98 | 29.23 Thousand |
| 16 May, 2019 | 4.8 | 5.0 | 4.76 | 4.97 | 119.97 Thousand |
| 15 May, 2019 | 4.95 | 4.98 | 4.89 | 4.95 | 23.23 Thousand |
| 14 May, 2019 | 4.95 | 5.0 | 4.91 | 4.99 | 61.27 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW