CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 4.06 | 4.1 | 4.06 | 4.1 | 34.9 Thousand |
| 16 Oct, 2019 | 4.09 | 4.1 | 4.02 | 4.1 | 3568.00 |
| 15 Oct, 2019 | 4.04 | 4.14 | 4.01 | 4.1 | 8207.00 |
| 14 Oct, 2019 | 3.91 | 4.18 | 3.91 | 4.0 | 49.9 Thousand |
| 11 Oct, 2019 | 3.85 | 4.05 | 3.85 | 3.96 | 21.53 Thousand |
| 10 Oct, 2019 | 3.8 | 3.87 | 3.76 | 3.8 | 36.11 Thousand |
| 09 Oct, 2019 | 3.83 | 3.83 | 3.76 | 3.77 | 16.83 Thousand |
| 08 Oct, 2019 | 3.91 | 3.91 | 3.76 | 3.76 | 9624.00 |
| 07 Oct, 2019 | 3.93 | 3.93 | 3.86 | 3.86 | 4950.00 |
| 04 Oct, 2019 | 3.95 | 4.01 | 3.9 | 3.9 | 6772.00 |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW