CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.89 | 3.91 | 3.74 | 3.78 | 13.74 Thousand |
| 13 Nov, 2019 | 3.68 | 4.19 | 3.61 | 3.8 | 222.02 Thousand |
| 12 Nov, 2019 | 3.78 | 3.8 | 3.57 | 3.57 | 49.6 Thousand |
| 11 Nov, 2019 | 3.66 | 3.72 | 3.58 | 3.63 | 18.67 Thousand |
| 08 Nov, 2019 | 3.55 | 3.77 | 3.55 | 3.66 | 85.65 Thousand |
| 07 Nov, 2019 | 3.74 | 3.75 | 3.5 | 3.6 | 57.75 Thousand |
| 06 Nov, 2019 | 3.82 | 4.18 | 3.71 | 3.71 | 152.03 Thousand |
| 05 Nov, 2019 | 3.78 | 3.82 | 3.64 | 3.78 | 34.77 Thousand |
| 04 Nov, 2019 | 3.66 | 3.84 | 3.66 | 3.81 | 36.34 Thousand |
| 01 Nov, 2019 | 3.75 | 3.75 | 3.65 | 3.68 | 24.26 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW