CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.8 | 3.95 | 3.75 | 3.95 | 23.38 Thousand |
| 02 Oct, 2019 | 3.91 | 3.91 | 3.77 | 3.77 | 20.69 Thousand |
| 01 Oct, 2019 | 3.97 | 4.03 | 3.85 | 3.93 | 68 Thousand |
| 30 Sep, 2019 | 3.91 | 3.91 | 3.78 | 3.78 | 33.79 Thousand |
| 27 Sep, 2019 | 3.95 | 4.02 | 3.88 | 3.88 | 8855.00 |
| 26 Sep, 2019 | 4.01 | 4.12 | 3.95 | 3.99 | 25.26 Thousand |
| 25 Sep, 2019 | 3.89 | 4.25 | 3.89 | 4.01 | 39.9 Thousand |
| 24 Sep, 2019 | 4.2 | 4.35 | 3.95 | 3.95 | 26.22 Thousand |
| 23 Sep, 2019 | 4.02 | 4.2 | 3.96 | 4.2 | 21.74 Thousand |
| 20 Sep, 2019 | 4.0 | 4.11 | 3.71 | 4.11 | 77.29 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW