Churchill Capital Corp IX (CCIX)

USD 10.6

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 10.37 10.38 10.37 10.38 400.00
31 Jan, 2025 10.4 10.4 10.4 10.4 200.00
30 Jan, 2025 10.38 10.38 10.38 10.38 -
29 Jan, 2025 10.31 10.38 10.3 10.38 31.6 Thousand
28 Jan, 2025 10.35 10.35 10.35 10.35 100.00
27 Jan, 2025 10.3 10.33 10.3 10.31 2400.00
24 Jan, 2025 10.3 10.35 10.3 10.35 3500.00
23 Jan, 2025 10.3 10.35 10.3 10.32 2500.00
22 Jan, 2025 10.32 10.33 10.3 10.3 35.8 Thousand
21 Jan, 2025 10.48 10.48 10.3 10.32 2700.00