Churchill Capital Corp IX (CCIX)

USD 10.6

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 10.41 10.41 10.41 10.41 500.00
14 Feb, 2025 10.5 10.5 10.5 10.5 -
13 Feb, 2025 10.5 10.5 10.5 10.5 -
12 Feb, 2025 10.5 10.5 10.5 10.5 -
11 Feb, 2025 10.5 10.5 10.5 10.5 6.00
10 Feb, 2025 10.41 10.5 10.34 10.5 12.4 Thousand
07 Feb, 2025 10.41 10.41 10.41 10.41 7000.00
06 Feb, 2025 10.38 10.38 10.38 10.38 1100.00
05 Feb, 2025 10.51 10.51 10.31 10.42 4400.00
04 Feb, 2025 10.38 10.38 10.38 10.38 89.00