Capital City Bank Group (CCBG)

USD 41.02

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 57.5 58.0 57.0 57.0 2600.00
18 Feb, 1997 58.5 58.5 58.0 58.0 1600.00
14 Feb, 1997 58.5 58.5 58.5 58.5 100.00
13 Feb, 1997 58.5 58.5 57.5 57.5 1400.00
12 Feb, 1997 58.5 58.5 58.5 58.5 100.00
11 Feb, 1997 58.0 58.5 56.5 57.0 9000.00
10 Feb, 1997 57.0 57.0 57.0 57.0 1000.00
07 Feb, 1997 55.75 55.75 55.75 55.75 1100.00
06 Feb, 1997 55.75 55.75 55.75 55.75 100.00
05 Feb, 1997 55.75 55.75 55.0 55.75 13.9 Thousand