Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1997 30.0 30.75 30.0 30.0 600.00
02 Jun, 1997 30.75 30.75 30.75 30.75 100.00
30 May, 1997 30.25 30.25 30.25 30.25 900.00
28 May, 1997 30.25 30.25 30.25 30.25 1000.00
27 May, 1997 30.25 30.25 30.25 30.25 900.00
23 May, 1997 30.5 31.0 30.5 30.5 4000.00
22 May, 1997 30.0 31.0 30.0 31.0 4000.00
21 May, 1997 31.25 31.25 31.25 31.25 100.00
15 May, 1997 30.5 30.5 30.0 30.5 3600.00
14 May, 1997 30.0 30.5 30.0 30.5 500.00