Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1997 32.25 32.25 31.88 32.13 3100.00
24 Jul, 1997 32.25 32.25 32.25 32.25 100.00
23 Jul, 1997 32.25 32.25 31.75 32.25 5300.00
22 Jul, 1997 32.13 32.13 32.13 32.13 100.00
18 Jul, 1997 32.25 32.25 32.25 32.25 1500.00
17 Jul, 1997 32.25 32.25 31.5 32.25 1100.00
16 Jul, 1997 31.5 32.25 31.5 32.25 500.00
15 Jul, 1997 31.5 31.5 31.5 31.5 100.00
14 Jul, 1997 32.25 32.25 31.88 31.88 700.00
09 Jul, 1997 32.25 32.25 32.25 32.25 100.00