Capital City Bank Group (CCBG)

USD 40.37

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1997 61.0 62.0 61.0 61.25 700.00
06 Mar, 1997 62.0 62.0 61.5 61.5 500.00
04 Mar, 1997 60.0 62.0 60.0 61.0 2400.00
03 Mar, 1997 62.0 62.0 61.13 61.13 3700.00
28 Feb, 1997 62.0 62.0 62.0 62.0 200.00
27 Feb, 1997 63.0 63.0 60.0 62.0 8300.00
26 Feb, 1997 63.75 64.0 61.75 61.75 6200.00
25 Feb, 1997 63.5 63.75 62.13 62.5 9700.00
24 Feb, 1997 60.0 63.5 60.0 63.5 9900.00
21 Feb, 1997 58.5 59.5 57.5 59.0 4200.00