Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1999 23.88 23.88 22.97 23.88 7800.00
11 Feb, 1999 23.81 23.88 22.0 23.88 8000.00
09 Feb, 1999 22.88 23.5 22.5 22.86 10.2 Thousand
08 Feb, 1999 24.13 24.19 22.38 22.38 9400.00
05 Feb, 1999 25.63 25.63 24.13 25.63 800.00
04 Feb, 1999 26.0 26.0 24.88 24.88 900.00
03 Feb, 1999 26.0 26.0 24.5 24.5 1900.00
02 Feb, 1999 25.0 25.0 23.5 23.5 900.00
01 Feb, 1999 26.0 26.0 25.88 25.88 800.00
28 Jan, 1999 25.0 26.0 25.0 26.0 500.00