Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1999 23.5 23.5 23.5 23.5 2000.00
01 Mar, 1999 23.5 23.5 23.0 23.0 1500.00
26 Feb, 1999 23.5 23.5 23.31 23.31 300.00
25 Feb, 1999 22.63 23.75 22.63 23.5 1900.00
23 Feb, 1999 23.5 24.5 22.63 23.3 9100.00
22 Feb, 1999 24.5 24.5 24.0 24.38 2700.00
19 Feb, 1999 24.5 24.5 24.5 24.5 200.00
18 Feb, 1999 24.5 24.5 23.0 23.5 4100.00
17 Feb, 1999 23.0 24.25 22.5 24.25 17.8 Thousand
16 Feb, 1999 23.88 24.38 22.0 22.5 21.1 Thousand