Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 23.5 23.63 23.0 23.31 3200.00
30 Mar, 1999 23.19 23.75 22.63 23.38 3800.00
29 Mar, 1999 23.75 23.75 23.19 23.19 2200.00
25 Mar, 1999 23.0 23.0 22.5 22.5 600.00
24 Mar, 1999 23.0 23.0 23.0 23.0 500.00
23 Mar, 1999 23.0 23.13 23.0 23.13 500.00
22 Mar, 1999 22.88 22.88 22.63 22.63 1200.00
19 Mar, 1999 23.5 23.5 23.0 23.0 3300.00
18 Mar, 1999 23.75 24.0 23.75 24.0 1000.00
17 Mar, 1999 23.5 23.5 23.5 23.5 1000.00