Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1999 27.0 27.0 26.06 26.06 1600.00
07 Jan, 1999 27.5 27.5 27.5 27.5 800.00
06 Jan, 1999 27.5 27.5 27.5 27.5 100.00
05 Jan, 1999 27.63 27.63 26.78 26.78 2900.00
31 Dec, 1998 27.75 27.88 27.5 27.63 5300.00
30 Dec, 1998 26.88 27.5 26.88 27.5 800.00
29 Dec, 1998 26.38 26.75 26.38 26.5 1900.00
28 Dec, 1998 26.25 26.25 26.25 26.25 1000.00
24 Dec, 1998 26.75 26.75 26.75 26.75 100.00
23 Dec, 1998 27.0 27.0 26.25 26.25 2000.00