Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 14.93 14.93 14.54 14.54 10.53 Thousand
02 May, 2016 14.89 15.02 14.58 14.76 10.98 Thousand
29 Apr, 2016 15.53 15.53 14.75 14.82 10.66 Thousand
28 Apr, 2016 15.05 15.34 14.9 14.92 17.94 Thousand
27 Apr, 2016 15.19 15.24 14.95 15.17 14.83 Thousand
26 Apr, 2016 15.11 15.2 15.08 15.16 13.69 Thousand
25 Apr, 2016 14.75 15.17 14.67 15.07 12.26 Thousand
22 Apr, 2016 14.8 14.86 14.7 14.75 30.13 Thousand
21 Apr, 2016 14.79 14.79 14.67 14.72 15.73 Thousand
20 Apr, 2016 14.52 14.8 14.47 14.73 10.53 Thousand