Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 15.09 15.1 14.61 14.7 15.29 Thousand
16 May, 2016 15.08 15.1 14.88 15.07 10.42 Thousand
13 May, 2016 15.0 15.02 14.95 14.99 9810.00
12 May, 2016 14.96 15.01 14.68 14.99 16.12 Thousand
11 May, 2016 15.05 15.05 14.83 14.84 8212.00
10 May, 2016 14.65 15.12 14.65 15.01 21.98 Thousand
09 May, 2016 14.5 14.66 14.4 14.65 31.21 Thousand
06 May, 2016 14.37 14.62 14.32 14.51 21.1 Thousand
05 May, 2016 14.68 14.68 14.28 14.39 25.03 Thousand
04 May, 2016 14.55 14.69 14.3 14.62 13.5 Thousand